Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,336.05 +3.25 (+0.10%) Nikkei
39,558.55 -24.53 (-0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,332.48 +2,654.96 (+4.38%) CMC Crypto 200
1,313.12 +29.29 (+2.28%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240705C00000500 | 2024-06-28 3:46PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MVIS240705C00001000 | 2024-06-28 3:53PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| MVIS240705C00001500 | 2024-06-28 2:38PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| MVIS240705C00002000 | 2024-06-27 11:42AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240705P00001000 | 2024-06-28 3:34PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 25.00% |
| MVIS240705P00001500 | 2024-05-24 3:12PM EDT | 1.50 | 0.45 | 0.00 | 1.39 | 0.00 | - | 1 | 1 | 768.75% |
© 2024 Yahoo. All rights reserved.