Singapore markets close in 50 minutes
Straits Times Index
3,324.05 -2.23 (-0.07%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,079.85 +6.95 (+0.04%) FTSE 100
8,291.95 +44.16 (+0.54%) Bitcoin USD
61,615.00 +822.04 (+1.35%) CMC Crypto 200
1,280.32 -3.46 (-0.27%)
MicroVision, Inc. (MVIS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628C00000500 | 2024-06-24 3:55PM EDT | 0.50 | 0.55 | 0.47 | 0.55 | 0.00 | - | 4 | 16 | 712.50% |
| MVIS240628C00001000 | 2024-06-25 11:30AM EDT | 1.00 | 0.06 | 0.04 | 0.14 | -0.07 | -53.85% | 11 | 1,593 | 218.75% |
| MVIS240628C00001500 | 2024-06-25 11:36AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 1,350 | 250.00% |
| MVIS240628C00002000 | 2024-06-21 3:59PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 381 | 375.00% |
| MVIS240628C00002500 | 2024-06-11 3:45PM EDT | 2.50 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 968.75% |
| MVIS240628C00003000 | 2024-06-13 12:34PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MVIS240628C00004000 | 2024-06-24 9:43AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 337 | 675.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVIS240628P00000500 | 2024-06-20 10:15AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4 | 450.00% |
| MVIS240628P00001000 | 2024-06-25 3:12PM EDT | 1.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 38 | 116 | 106.25% |
| MVIS240628P00001500 | 2024-06-21 3:57PM EDT | 1.50 | 0.48 | 0.36 | 1.35 | 0.00 | - | 1 | 191 | 1,381.25% |
| MVIS240628P00002000 | 2024-06-11 10:40AM EDT | 2.00 | 0.80 | 0.49 | 1.84 | 0.00 | - | 5 | 0 | 1,062.50% |
© 2024 Yahoo. All rights reserved.