Yahoo

Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
67,175.41
+1,778.59(+2.72%)
CMC Crypto 200
1,372.47
-1.37(-0.10%)

Mad Viking Games USD (MVG-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.000950

+0.000046

(+5.11%)

As of 04:39PM UTC. Market open.

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	0.000904	0.000959	0.000904	0.000950	0.000950	9,979
16 May 2024	0.000901	0.000937	0.000884	0.000904	0.000904	3,943
15 May 2024	0.000901	0.000905	0.000865	0.000901	0.000901	2,649
14 May 2024	0.000905	0.000950	0.000889	0.000901	0.000901	6,635
13 May 2024	0.000963	0.000963	0.000885	0.000905	0.000905	6,909
12 May 2024	0.000970	0.000970	0.000961	0.000963	0.000963	272
11 May 2024	0.000959	0.000994	0.000955	0.000970	0.000970	2,533
10 May 2024	0.001015	0.001033	0.000953	0.000959	0.000959	6,672
09 May 2024	0.001077	0.001088	0.001000	0.001015	0.001015	3,854
08 May 2024	0.001069	0.001077	0.001060	0.001077	0.001077	468
07 May 2024	0.001137	0.001245	0.001066	0.001069	0.001069	15,796
06 May 2024	0.001098	0.001176	0.001064	0.001137	0.001137	12,454
05 May 2024	0.001035	0.001127	0.001025	0.001098	0.001098	9,388
04 May 2024	0.001005	0.001035	0.001001	0.001035	0.001035	1,199
03 May 2024	0.001037	0.001037	0.000900	0.001005	0.001005	20,636
02 May 2024	0.001021	0.001053	0.001000	0.001037	0.001037	3,386
01 May 2024	0.001043	0.001043	0.000879	0.001021	0.001021	28,368
30 Apr 2024	0.001087	0.001105	0.000956	0.001043	0.001043	11,731
29 Apr 2024	0.001086	0.001129	0.001064	0.001087	0.001087	4,163
28 Apr 2024	0.001173	0.001173	0.001069	0.001086	0.001086	5,932
27 Apr 2024	0.001200	0.001206	0.001059	0.001173	0.001173	22,352
26 Apr 2024	0.001211	0.001211	0.001191	0.001200	0.001200	709
25 Apr 2024	0.001402	0.001402	0.001107	0.001211	0.001211	43,705
24 Apr 2024	0.001349	0.001469	0.001283	0.001402	0.001402	25,864
23 Apr 2024	0.001371	0.001407	0.001294	0.001349	0.001349	17,646
22 Apr 2024	0.001387	0.001484	0.001269	0.001371	0.001371	74,482
21 Apr 2024	0.001386	0.001415	0.001295	0.001387	0.001387	20,274
20 Apr 2024	0.001393	0.001482	0.001381	0.001386	0.001386	18,382
19 Apr 2024	0.001442	0.001524	0.001337	0.001393	0.001393	65,666
18 Apr 2024	0.001534	0.001577	0.001414	0.001442	0.001442	34,235
17 Apr 2024	0.001560	0.001560	0.001450	0.001534	0.001534	21,282
16 Apr 2024	0.001681	0.001681	0.001523	0.001560	0.001560	22,897
15 Apr 2024	0.001738	0.001780	0.001667	0.001681	0.001681	4,233
14 Apr 2024	0.001675	0.001738	0.001625	0.001738	0.001738	31,071
13 Apr 2024	0.001837	0.001868	0.001596	0.001675	0.001675	20,441
12 Apr 2024	0.001870	0.001927	0.001794	0.001837	0.001837	38,050
11 Apr 2024	0.001915	0.001942	0.001845	0.001870	0.001870	11,250
10 Apr 2024	0.001869	0.001944	0.001843	0.001915	0.001915	19,136
09 Apr 2024	0.001910	0.001910	0.001859	0.001869	0.001869	3,361
08 Apr 2024	0.001928	0.001974	0.001893	0.001910	0.001910	31,412
07 Apr 2024	0.001927	0.001947	0.001919	0.001928	0.001928	2,700
06 Apr 2024	0.001919	0.001928	0.001906	0.001927	0.001927	3,853
05 Apr 2024	0.001948	0.001972	0.001911	0.001919	0.001919	54,404
04 Apr 2024	0.001867	0.001987	0.001867	0.001948	0.001948	48,581
03 Apr 2024	0.001873	0.001902	0.001835	0.001867	0.001867	19,237
02 Apr 2024	0.001854	0.001892	0.001764	0.001873	0.001873	131,989
01 Apr 2024	0.001997	0.001997	0.001854	0.001854	0.001854	41,354
31 Mar 2024	0.001980	0.001997	0.001962	0.001997	0.001997	27,494
30 Mar 2024	0.001972	0.002017	0.001923	0.001980	0.001980	84,018
29 Mar 2024	0.001813	0.001972	0.001813	0.001972	0.001972	113,860
28 Mar 2024	0.001630	0.001816	0.001630	0.001813	0.001813	110,186
27 Mar 2024	0.001611	0.001657	0.001592	0.001630	0.001630	27,634
26 Mar 2024	0.001592	0.001631	0.001592	0.001611	0.001611	24,034
25 Mar 2024	0.001524	0.001618	0.001518	0.001592	0.001592	6,064
24 Mar 2024	0.001491	0.001540	0.001483	0.001524	0.001524	48,273
23 Mar 2024	0.001449	0.001563	0.001443	0.001491	0.001491	91,959
22 Mar 2024	0.001538	0.001612	0.001443	0.001449	0.001449	26,352
21 Mar 2024	0.001489	0.001556	0.001450	0.001538	0.001538	33,774
20 Mar 2024	0.001164	0.001555	0.001164	0.001489	0.001489	73,434
19 Mar 2024	0.001156	0.001221	0.001056	0.001164	0.001164	54,796
18 Mar 2024	0.001260	0.001291	0.001152	0.001156	0.001156	33,179
17 Mar 2024	0.001328	0.001439	0.001198	0.001260	0.001260	34,943
16 Mar 2024	0.001614	0.001650	0.001328	0.001328	0.001328	84,478
15 Mar 2024	0.001772	0.001772	0.001552	0.001614	0.001614	34,032
14 Mar 2024	0.001830	0.001881	0.001765	0.001772	0.001772	28,663
13 Mar 2024	0.001683	0.001850	0.001675	0.001830	0.001830	12,539
12 Mar 2024	0.001584	0.001814	0.001584	0.001683	0.001683	51,786
11 Mar 2024	0.001572	0.001636	0.001564	0.001584	0.001584	22,216
10 Mar 2024	0.001542	0.001697	0.001510	0.001572	0.001572	53,948
09 Mar 2024	0.001549	0.001613	0.001515	0.001542	0.001542	22,035
08 Mar 2024	0.001451	0.001560	0.001430	0.001549	0.001549	5,994
07 Mar 2024	0.001464	0.001515	0.001392	0.001451	0.001451	10,287
06 Mar 2024	0.001305	0.001465	0.001295	0.001464	0.001464	10,461
05 Mar 2024	0.001560	0.001580	0.001236	0.001305	0.001305	50,119
04 Mar 2024	0.001293	0.001571	0.001293	0.001560	0.001560	61,597
03 Mar 2024	0.001205	0.001293	0.001205	0.001293	0.001293	16,548
02 Mar 2024	0.001149	0.001207	0.001149	0.001205	0.001205	17,325
01 Mar 2024	0.001051	0.001172	0.001051	0.001149	0.001149	33,890
29 Feb 2024	0.001081	0.001101	0.001051	0.001051	0.001051	18,167
28 Feb 2024	0.001008	0.001108	0.001008	0.001081	0.001081	51,650
27 Feb 2024	0.001028	0.001041	0.000956	0.001008	0.001008	13,301
26 Feb 2024	0.000946	0.001028	0.000946	0.001028	0.001028	8,474
25 Feb 2024	0.000978	0.001010	0.000931	0.000946	0.000946	22,052
24 Feb 2024	0.000997	0.001072	0.000978	0.000978	0.000978	8,279
23 Feb 2024	0.000927	0.001044	0.000925	0.000997	0.000997	42,710
22 Feb 2024	0.000969	0.000982	0.000921	0.000927	0.000927	9,981
21 Feb 2024	0.000902	0.000970	0.000902	0.000969	0.000969	12,587
20 Feb 2024	0.000938	0.000938	0.000900	0.000902	0.000902	2,964
19 Feb 2024	0.000920	0.000939	0.000883	0.000938	0.000938	5,277
18 Feb 2024	0.000988	0.000993	0.000920	0.000920	0.000920	4,065
17 Feb 2024	0.000951	0.001000	0.000945	0.000988	0.000988	5,252
16 Feb 2024	0.000936	0.000995	0.000936	0.000951	0.000951	6,130
15 Feb 2024	0.000828	0.000942	0.000823	0.000936	0.000936	23,398
14 Feb 2024	0.000826	0.000854	0.000781	0.000828	0.000828	11,997
13 Feb 2024	0.000803	0.000866	0.000803	0.000826	0.000826	12,145
12 Feb 2024	0.000813	0.000851	0.000798	0.000803	0.000803	11,668
11 Feb 2024	0.000805	0.000831	0.000794	0.000813	0.000813	7,101
10 Feb 2024	0.000821	0.000821	0.000805	0.000805	0.000805	611
09 Feb 2024	0.000815	0.000901	0.000815	0.000821	0.000821	6,256
08 Feb 2024	0.000799	0.000864	0.000797	0.000815	0.000815	10,989
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,313.48+8.49(+0.26%)

Nikkei38,787.38-132.88(-0.34%)

Hang Seng19,553.61+177.08(+0.91%)

FTSE 1008,420.26-18.39(-0.22%)

Bitcoin USD67,175.41+1,778.59(+2.72%)

CMC Crypto 2001,372.47-1.37(-0.10%)

Mad Viking Games USD (MVG-USD)

Straits Times Index
3,313.48
+8.49(+0.26%)

Nikkei
38,787.38
-132.88(-0.34%)

Hang Seng
19,553.61
+177.08(+0.91%)

FTSE 100
8,420.26
-18.39(-0.22%)

Bitcoin USD
67,175.41
+1,778.59(+2.72%)

CMC Crypto 200
1,372.47
-1.37(-0.10%)