Singapore markets open in 6 hours 4 minutes

MFS Mid Cap Value R1 (MVCGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.56+0.05 (+0.18%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202428.5628.5628.5628.5628.56-
02 Jul 202428.5128.5128.5128.5128.51-
01 Jul 202428.4228.4228.4228.4228.42-
28 Jun 202428.6728.6728.6728.6728.67-
27 Jun 202428.5828.5828.5828.5828.58-
26 Jun 202428.5728.5728.5728.5728.57-
25 Jun 202428.7228.7228.7228.7228.72-
24 Jun 202429.0329.0329.0329.0329.03-
21 Jun 202428.8028.8028.8028.8028.80-
20 Jun 202428.7828.7828.7828.7828.78-
18 Jun 202428.7728.7728.7728.7728.77-
17 Jun 202428.6928.6928.6928.6928.69-
14 Jun 202428.4828.4828.4828.4828.48-
13 Jun 202428.7928.7928.7928.7928.79-
12 Jun 202428.9328.9328.9328.9328.93-
11 Jun 202428.7128.7128.7128.7128.71-
10 Jun 202428.8728.8728.8728.8728.87-
07 Jun 202428.8128.8128.8128.8128.81-
06 Jun 202428.9228.9228.9228.9228.92-
05 Jun 202429.0429.0429.0429.0429.04-
04 Jun 202428.8428.8428.8428.8428.84-
03 Jun 202429.0829.0829.0829.0829.08-
31 May 202429.2929.2929.2929.2929.29-
30 May 202428.9128.9128.9128.9128.91-
29 May 202428.6628.6628.6628.6628.66-
28 May 202429.0329.0329.0329.0329.03-
24 May 202429.2529.2529.2529.2529.25-
23 May 202428.9928.9928.9928.9928.99-
22 May 202429.3629.3629.3629.3629.36-
21 May 202429.5229.5229.5229.5229.52-
20 May 202429.5429.5429.5429.5429.54-
17 May 202429.6029.6029.6029.6029.60-
16 May 202429.5329.5329.5329.5329.53-
15 May 202429.6029.6029.6029.6029.60-
14 May 202429.4129.4129.4129.4129.41-
13 May 202429.2429.2429.2429.2429.24-
10 May 202429.2929.2929.2929.2929.29-
09 May 202429.3029.3029.3029.3029.30-
08 May 202429.0429.0429.0429.0429.04-
07 May 202429.0529.0529.0529.0529.05-
06 May 202428.9528.9528.9528.9528.95-
03 May 202428.6628.6628.6628.6628.66-
02 May 202428.4128.4128.4128.4128.41-
01 May 202428.1128.1128.1128.1128.11-
30 Apr 202428.1728.1728.1728.1728.17-
29 Apr 202428.5528.5528.5528.5528.55-
26 Apr 202428.3028.3028.3028.3028.30-
25 Apr 202428.2328.2328.2328.2328.23-
24 Apr 202428.3328.3328.3328.3328.33-
23 Apr 202428.2528.2528.2528.2528.25-
22 Apr 202428.0328.0328.0328.0328.03-
19 Apr 202427.7727.7727.7727.7727.77-
18 Apr 202427.6227.6227.6227.6227.62-
17 Apr 202427.6427.6427.6427.6427.64-
16 Apr 202427.7427.7427.7427.7427.74-
15 Apr 202427.9127.9127.9127.9127.91-
12 Apr 202428.1428.1428.1428.1428.14-
11 Apr 202428.5828.5828.5828.5828.58-
10 Apr 202428.6428.6428.6428.6428.64-
09 Apr 202429.1129.1129.1129.1129.11-
08 Apr 202429.0629.0629.0629.0629.06-
05 Apr 202428.9528.9528.9528.9528.95-
04 Apr 202428.7728.7728.7728.7728.77-
03 Apr 202429.0529.0529.0529.0529.05-
02 Apr 202428.9728.9728.9728.9728.97-
01 Apr 202429.2929.2929.2929.2929.29-
28 Mar 202429.5029.5029.5029.5029.50-
27 Mar 202429.3529.3529.3529.3529.35-
26 Mar 202428.8528.8528.8528.8528.85-
25 Mar 202428.8728.8728.8728.8728.87-
22 Mar 202428.8928.8928.8928.8928.89-
21 Mar 202429.0929.0929.0929.0929.09-
20 Mar 202428.8428.8428.8428.8428.84-
19 Mar 202428.5728.5728.5728.5728.57-
18 Mar 202428.3928.3928.3928.3928.39-
15 Mar 202428.4028.4028.4028.4028.40-
14 Mar 202428.4028.4028.4028.4028.40-
13 Mar 202428.7028.7028.7028.7028.70-
12 Mar 202428.6728.6728.6728.6728.67-
11 Mar 202428.5728.5728.5728.5728.57-
08 Mar 202428.5628.5628.5628.5628.56-
07 Mar 202428.6328.6328.6328.6328.63-
06 Mar 202428.3828.3828.3828.3828.38-
05 Mar 202428.2828.2828.2828.2828.28-
04 Mar 202428.3028.3028.3028.3028.30-
01 Mar 202428.2028.2028.2028.2028.20-
29 Feb 202428.0928.0928.0928.0928.09-
28 Feb 202427.9327.9327.9327.9327.93-
27 Feb 202427.9427.9427.9427.9427.94-
26 Feb 202427.8727.8727.8727.8727.87-
23 Feb 202427.9927.9927.9927.9927.99-
22 Feb 202427.9027.9027.9027.9027.90-
21 Feb 202427.6427.6427.6427.6427.64-
20 Feb 202427.4827.4827.4827.4827.48-
16 Feb 202427.5627.5627.5627.5627.56-
15 Feb 202427.6327.6327.6327.6327.63-
14 Feb 202427.2627.2627.2627.2627.26-
13 Feb 202426.9426.9426.9426.9426.94-
12 Feb 202427.3727.3727.3727.3727.37-
09 Feb 202427.1127.1127.1127.1127.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...