Singapore markets closed

Meridian Contrarian Legacy (MVALX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.03+0.02 (+0.06%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202436.0336.0336.0336.0336.03-
30 Apr 202436.0136.0136.0136.0136.01-
29 Apr 202436.4636.4636.4636.4636.46-
26 Apr 202436.1936.1936.1936.1936.19-
25 Apr 202435.9635.9635.9635.9635.96-
24 Apr 202435.9135.9135.9135.9135.91-
23 Apr 202436.0536.0536.0536.0536.05-
22 Apr 202435.4935.4935.4935.4935.49-
19 Apr 202435.3235.3235.3235.3235.32-
18 Apr 202435.1735.1735.1735.1735.17-
17 Apr 202435.3335.3335.3335.3335.33-
16 Apr 202435.6135.6135.6135.6135.61-
15 Apr 202435.7635.7635.7635.7635.76-
12 Apr 202437.0837.0837.0837.0837.08-
11 Apr 202437.0837.0837.0837.0837.08-
10 Apr 202436.9836.9836.9836.9836.98-
09 Apr 202438.0438.0438.0438.0438.04-
08 Apr 202438.0138.0138.0138.0138.01-
05 Apr 202437.8737.8737.8737.8737.87-
04 Apr 202437.6837.6837.6837.6837.68-
03 Apr 202438.0038.0038.0038.0038.00-
02 Apr 202437.9537.9537.9537.9537.95-
01 Apr 202438.5838.5838.5838.5838.58-
28 Mar 202438.7438.7438.7438.7438.74-
27 Mar 202438.4638.4638.4638.4638.46-
26 Mar 202437.8537.8537.8537.8537.85-
25 Mar 202437.9637.9637.9637.9637.96-
22 Mar 202437.9937.9937.9937.9937.99-
21 Mar 202438.3838.3838.3838.3838.38-
20 Mar 202438.0538.0538.0538.0538.05-
19 Mar 202437.6037.6037.6037.6037.60-
18 Mar 202437.4037.4037.4037.4037.40-
15 Mar 202437.4537.4537.4537.4537.45-
14 Mar 202437.4937.4937.4937.4937.49-
13 Mar 202437.9437.9437.9437.9437.94-
12 Mar 202437.8637.8637.8637.8637.86-
11 Mar 202437.5637.5637.5637.5637.56-
08 Mar 202437.7037.7037.7037.7037.70-
07 Mar 202437.7937.7937.7937.7937.79-
06 Mar 202437.3037.3037.3037.3037.30-
05 Mar 202437.0937.0937.0937.0937.09-
04 Mar 202437.2637.2637.2637.2637.26-
01 Mar 202437.2037.2037.2037.2037.20-
29 Feb 202436.8836.8836.8836.8836.88-
28 Feb 202436.4336.4336.4336.4336.43-
27 Feb 202436.6936.6936.6936.6936.69-
26 Feb 202436.5436.5436.5436.5436.54-
23 Feb 202436.5936.5936.5936.5936.59-
22 Feb 202436.4436.4436.4436.4436.44-
21 Feb 202436.2336.2336.2336.2336.23-
20 Feb 202436.3136.3136.3136.3136.31-
16 Feb 202436.5936.5936.5936.5936.59-
15 Feb 202436.9436.9436.9436.9436.94-
14 Feb 202436.5036.5036.5036.5036.50-
13 Feb 202436.1736.1736.1736.1736.17-
12 Feb 202437.2937.2937.2937.2937.29-
09 Feb 202436.9336.9336.9336.9336.93-
08 Feb 202436.7336.7336.7336.7336.73-
07 Feb 202436.4236.4236.4236.4236.42-
06 Feb 202436.4136.4136.4136.4136.41-
05 Feb 202436.2736.2736.2736.2736.27-
02 Feb 202436.3736.3736.3736.3736.37-
01 Feb 202436.3736.3736.3736.3736.37-
31 Jan 202435.7635.7635.7635.7635.76-
30 Jan 202436.5636.5636.5636.5636.56-
29 Jan 202436.7836.7836.7836.7836.78-
26 Jan 202436.3736.3736.3736.3736.37-
25 Jan 202436.3236.3236.3236.3236.32-
24 Jan 202435.9735.9735.9735.9735.97-
23 Jan 202436.2336.2336.2336.2336.23-
22 Jan 202436.1536.1536.1536.1536.15-
19 Jan 202435.7335.7335.7335.7335.73-
18 Jan 202435.4935.4935.4935.4935.49-
17 Jan 202435.1935.1935.1935.1935.19-
16 Jan 202435.4535.4535.4535.4535.45-
12 Jan 202435.7435.7435.7435.7435.74-
11 Jan 202435.6435.6435.6435.6435.64-
10 Jan 202435.7735.7735.7735.7735.77-
09 Jan 202435.5835.5835.5835.5835.58-
08 Jan 202435.8035.8035.8035.8035.80-
05 Jan 202435.2835.2835.2835.2835.28-
04 Jan 202435.2735.2735.2735.2735.27-
03 Jan 202435.4835.4835.4835.4835.48-
02 Jan 202436.2836.2836.2836.2836.28-
29 Dec 202336.4636.4636.4636.4636.46-
28 Dec 202336.7636.7636.7636.7636.76-
27 Dec 202336.6736.6736.6736.6736.67-
26 Dec 202336.6336.6336.6336.6336.63-
22 Dec 202336.2136.2136.2136.2136.21-
21 Dec 202336.0536.0536.0536.0536.05-
21 Dec 20230.166 Dividend
21 Dec 20231.821 Capital gain
20 Dec 202337.3637.3637.3637.3635.37-
19 Dec 202337.9737.9737.9737.9735.95-
18 Dec 202337.4737.4737.4737.4735.48-
15 Dec 202337.3837.3837.3837.3835.39-
14 Dec 202337.7337.7337.7337.7335.72-
13 Dec 202337.2537.2537.2537.2535.27-
12 Dec 202336.4236.4236.4236.4234.48-
11 Dec 202336.3936.3936.3936.3934.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...