Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,937.11 -10.77 (-0.02%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00008000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 2.31 | 2.05 | 3.00 | +0.31 | +15.50% | 11 | 2,006 | 199.22% |
| MUX240816C00008000 | 2024-05-10 1:53PM EDT | 2024-08-16 | 2.65 | 2.65 | 2.85 | -0.15 | -5.36% | 5 | 186 | 69.82% |
| MUX241115C00008000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 3.75 | 3.00 | 3.30 | +0.65 | +20.97% | 2 | 25 | 68.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00008000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.25 | 0.00 | - | 50 | 493 | 300.00% |
| MUX240621P00008000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 29 | 55.86% |
| MUX240816P00008000 | 2024-04-25 12:03PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 199 | 57.52% |
| MUX241115P00008000 | 2024-05-09 1:56PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.70 | 0.00 | - | 295 | 344 | 61.23% |
© 2024 Yahoo. All rights reserved.