Singapore markets closed

McEwen Mining Inc. (MUX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.36+0.10 (+0.97%)
At close: 04:00PM EDT
10.20 -0.16 (-1.54%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUX240621C000170002024-05-20 2:40PM EDT2024-06-210.150.000.600.00-151321.09%
MUX240816C000170002024-05-24 3:30PM EDT2024-08-160.150.000.750.00-27139106.84%
MUX241115C000170002024-05-29 10:04AM EDT2024-11-150.700.000.400.00-310056.84%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUX241115P000170002024-04-26 3:07PM EDT2024-11-155.405.607.600.00-2295.61%