Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUX240621C00017000 | 2024-05-20 2:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 51 | 321.09% |
MUX240816C00017000 | 2024-05-24 3:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 27 | 139 | 106.84% |
MUX241115C00017000 | 2024-05-29 10:04AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.40 | 0.00 | - | 3 | 100 | 56.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUX241115P00017000 | 2024-04-26 3:07PM EDT | 2024-11-15 | 5.40 | 5.60 | 7.60 | 0.00 | - | 2 | 2 | 95.61% |