Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,934.20 +760.23 (+1.26%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX250221C00010000 | 2024-06-26 3:57PM EDT | 10.00 | 1.54 | 1.25 | 2.90 | 0.00 | - | 13 | 113 | 81.20% |
| MUX250221C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 30 | 50 | 57.52% |
| MUX250221C00017000 | 2024-06-21 3:22PM EDT | 17.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 30 | 30 | 59.38% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX250221P00011000 | 2024-06-21 2:05PM EDT | 11.00 | 2.50 | 2.35 | 3.30 | 0.00 | - | 500 | 500 | 54.98% |
| MUX250221P00012000 | 2024-06-26 10:31AM EDT | 12.00 | 3.20 | 1.35 | 3.70 | 0.00 | - | 25 | 527 | 58.89% |
© 2024 Yahoo. All rights reserved.