Singapore markets closed

McEwen Mining Inc. (MUX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.36+0.10 (+0.97%)
At close: 04:00PM EDT
10.20 -0.16 (-1.54%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.700.00-10495.000.100.00-10
-----6.000.150.00-125
3.830.00-20757.000.250.00-1119
3.750.00-2278.000.470.00-2348
2.680.00-23989.000.900.00-3146
1.950.00-2623810.001.300.00-173
1.600.00-2527511.001.650.00-137
1.00-0.16-13.79%1151012.002.400.00-411,658
0.800.00-1026613.002.520.00-11,547
0.500.00-141,33914.003.500.00-949
0.40-0.05-11.11%11,29515.004.750.00-24
0.30-0.15-33.33%3696616.005.650.00-22
0.700.00-310017.005.400.00-22
0.100.00-551,35020.00-----