Singapore markets close in 1 hour 22 minutes

McEwen Mining Inc. (MUX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.26-0.06 (-0.64%)
At close: 04:00PM EDT
9.30 +0.04 (+0.43%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.700.00-1005.000.100.00-10
-----6.000.150.00-10
3.830.00-20757.000.250.00-10
2.050.00-208.000.610.00-2,4570
1.600.00-13609.001.050.00-20
1.250.00-2010.001.700.00-10
1.000.00-1011.002.090.00-50
0.600.00-2012.002.900.00-20
0.450.00-2013.002.520.00-10
0.250.00-1014.003.500.00-90
0.150.00-6015.004.750.00-20
0.150.00-11016.005.650.00-20
0.100.00-13017.005.400.00-22
0.080.00-55020.00-----