Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,343.93 +12.23 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.85 -374.08 (-2.07%) FTSE 100
8,215.31 -10.02 (-0.12%) Bitcoin USD
60,781.63 -801.17 (-1.30%) CMC Crypto 200
1,262.65 -3.49 (-0.28%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 10 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 20 | 75 | 7.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 8.00 | 0.61 | 0.00 | - | 2,457 | 0 |
| 1.60 | 0.00 | - | 136 | 0 | 9.00 | 1.05 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 10.00 | 1.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 11.00 | 2.09 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 12.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 13.00 | 2.52 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 14.00 | 3.50 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 15.00 | 4.75 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 16.00 | 5.65 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 17.00 | 5.40 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 55 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.