Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,073.18 +456.08 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,450.56 -350.83 (-0.50%) CMC Crypto 200
1,511.79 -14.63 (-0.96%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX241115C00005000 | 2024-05-09 10:03AM EDT | 5.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUX241115C00007000 | 2024-05-10 3:01PM EDT | 7.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MUX241115C00008000 | 2024-05-10 9:33AM EDT | 8.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUX241115C00009000 | 2024-05-22 2:28PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | +0.45 | +16.98% | 1 | 0 | 0.00% |
| MUX241115C00010000 | 2024-05-21 3:39PM EDT | 10.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUX241115C00011000 | 2024-05-22 11:00AM EDT | 11.00 | 2.20 | 0.00 | 0.00 | -0.10 | -4.35% | 1 | 0 | 0.00% |
| MUX241115C00012000 | 2024-05-22 2:41PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | -0.25 | -13.51% | 23 | 0 | 3.13% |
| MUX241115C00013000 | 2024-05-20 11:06AM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MUX241115C00014000 | 2024-05-22 12:02PM EDT | 14.00 | 1.10 | 0.00 | 0.00 | -0.10 | -8.33% | 5 | 0 | 6.25% |
| MUX241115C00015000 | 2024-05-21 12:15PM EDT | 15.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MUX241115C00016000 | 2024-05-21 12:21PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| MUX241115C00017000 | 2024-05-17 2:59PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUX241115C00020000 | 2024-05-16 12:41PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX241115P00005000 | 2024-03-28 11:46AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 116.99% |
| MUX241115P00006000 | 2024-05-02 9:42AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MUX241115P00007000 | 2024-05-14 2:51PM EDT | 7.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUX241115P00008000 | 2024-05-21 3:11PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MUX241115P00009000 | 2024-05-22 2:40PM EDT | 9.00 | 0.80 | 0.00 | 0.00 | +0.10 | +14.29% | 2 | 0 | 6.25% |
| MUX241115P00010000 | 2024-05-21 2:48PM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MUX241115P00011000 | 2024-05-22 9:30AM EDT | 11.00 | 1.55 | 0.00 | 0.00 | +0.05 | +3.33% | 1 | 0 | 0.39% |
| MUX241115P00012000 | 2024-05-21 2:46PM EDT | 12.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX241115P00013000 | 2024-05-15 9:35AM EDT | 13.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| MUX241115P00014000 | 2024-05-07 12:42PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MUX241115P00015000 | 2024-04-24 3:22PM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX241115P00016000 | 2024-04-24 3:21PM EDT | 16.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUX241115P00017000 | 2024-04-26 3:07PM EDT | 17.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.