Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.40 -57.70 (-0.09%) CMC Crypto 200
1,404.98 -12.89 (-0.91%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 5 |
| 8.30 | 0.00 | - | 20 | 54 | 4.00 | 0.05 | 0.00 | - | 1 | 7 |
| 7.20 | 0.00 | - | 1 | 56 | 5.00 | 0.37 | 0.00 | - | 10 | 23 |
| 5.20 | 0.00 | - | 10 | 149 | 6.00 | 0.75 | 0.00 | - | 1 | 294 |
| 3.40 | -0.90 | -20.93% | 20 | 507 | 7.00 | 0.15 | 0.00 | - | 10 | 156 |
| 4.20 | 0.00 | - | 1 | 186 | 8.00 | 0.25 | +0.10 | +66.67% | 5 | 204 |
| 1.75 | 0.00 | - | 2 | 1,701 | 9.00 | 0.23 | 0.00 | - | 7 | 264 |
| 1.25 | -0.05 | -3.85% | 3 | 622 | 10.00 | 0.80 | 0.00 | - | 11 | 1,891 |
| 0.65 | -0.25 | -27.78% | 100 | 948 | 11.00 | 1.35 | 0.00 | - | 3 | 2,157 |
| 0.45 | +0.02 | +4.65% | 128 | 456 | 12.00 | 1.92 | 0.00 | - | 1 | 186 |
| 0.20 | 0.00 | - | 1 | 4,414 | 13.00 | 2.20 | 0.00 | - | 20 | 45 |
| 0.15 | 0.00 | - | 16 | 2,320 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 303 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 4,188 | 16.00 | 5.40 | 0.00 | - | 30 | 7 |
| 0.15 | 0.00 | - | 27 | 139 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.