Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,342.92 +11.22 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.13 -380.80 (-2.11%) FTSE 100
8,210.89 -14.44 (-0.18%) Bitcoin USD
60,723.03 -1,004.56 (-1.63%) CMC Crypto 200
1,262.42 -3.72 (-0.29%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | - | 5 |
| 8.30 | 0.00 | - | 20 | 54 | 4.00 | 0.05 | 0.00 | - | 1 | 7 |
| 7.20 | 0.00 | - | 1 | 56 | 5.00 | 0.37 | 0.00 | - | 10 | 23 |
| 5.20 | 0.00 | - | 10 | 0 | 6.00 | 0.75 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 4 | 0 | 7.00 | 0.15 | 0.00 | - | 10 | 156 |
| 1.84 | 0.00 | - | 10 | 0 | 8.00 | 0.30 | 0.00 | - | 6 | 0 |
| 1.01 | 0.00 | - | 22 | 0 | 9.00 | 0.60 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 10.00 | 1.15 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 11.00 | 1.65 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 12.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 13.00 | 3.70 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 0 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 0 | 16.00 | 5.40 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 27 | 139 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.