Singapore markets close in 1 hour 17 minutes

McEwen Mining Inc. (MUX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.26-0.06 (-0.64%)
At close: 04:00PM EDT
9.30 +0.04 (+0.43%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.200.00-11
-----3.000.050.00--5
8.300.00-20544.000.050.00-17
7.200.00-1565.000.370.00-1023
5.200.00-1006.000.750.00-20
2.450.00-407.000.150.00-10156
1.840.00-1008.000.300.00-60
1.010.00-2209.000.600.00-10
0.550.00-3010.001.150.00-100
0.270.00-1011.001.650.00-60
0.150.00-2012.002.700.00-10
0.090.00-21013.003.700.00-200
0.100.00-3014.00-----
0.200.00-16015.00-----
0.150.00-13016.005.400.00-300
0.150.00-2713917.00-----