Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,943.40 +701.69 (+1.16%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240719C00008000 | 2024-06-26 11:58AM EDT | 8.00 | 1.30 | 1.15 | 1.40 | 0.00 | - | 5 | 14 | 56.64% |
| MUX240719C00009000 | 2024-06-27 1:33PM EDT | 9.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 23 | 26 | 55.08% |
| MUX240719C00010000 | 2024-06-28 1:29PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | -0.02 | -11.76% | 3 | 226 | 62.11% |
| MUX240719C00011000 | 2024-06-26 11:58AM EDT | 11.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 215 | 242 | 54.69% |
| MUX240719C00012000 | 2024-06-21 9:58AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 72.66% |
| MUX240719C00013000 | 2024-06-06 3:52PM EDT | 13.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 125.39% |
| MUX240719C00014000 | 2024-05-28 12:04PM EDT | 14.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 173.05% |
| MUX240719C00015000 | 2024-06-07 9:50AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 26 | 115.63% |
| MUX240719C00016000 | 2024-06-07 9:48AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 204.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240719P00009000 | 2024-06-28 2:46PM EDT | 9.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 4 | 90 | 55.86% |
| MUX240719P00010000 | 2024-06-24 2:04PM EDT | 10.00 | 0.86 | 0.00 | 2.15 | 0.00 | - | 1 | 115 | 62.70% |
| MUX240719P00011000 | 2024-06-27 10:43AM EDT | 11.00 | 1.65 | 0.40 | 3.40 | 0.00 | - | 50 | 23 | 61.72% |
© 2024 Yahoo. All rights reserved.