Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.09 +86.34 (+0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 14 | 7 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.27 | 0.00 | - | 3 | 3 |
| 3.90 | 0.00 | - | 4 | 7 | 8.00 | 0.17 | 0.00 | - | 25 | 26 |
| 2.40 | 0.00 | - | 2 | 7 | 9.00 | 0.15 | 0.00 | - | 10 | 32 |
| 0.50 | 0.00 | - | 3 | 175 | 10.00 | 0.20 | +0.01 | +5.26% | 1 | 302 |
| 0.10 | 0.00 | - | 66 | 478 | 11.00 | 0.90 | +0.30 | +50.00% | 61 | 178 |
| 0.10 | +0.05 | +100.00% | 11 | 441 | 12.00 | 1.53 | 0.00 | - | 7 | 84 |
| 0.05 | 0.00 | - | 1,002 | 1,593 | 13.00 | 1.80 | 0.00 | - | 20 | 0 |
| 0.27 | 0.00 | - | 53 | 115 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 22 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 51 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.