Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MUSA241018C00560000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 6.50 | 4.50 | 9.00 | 0.00 | - | 1 | 2 | 30.37% |
MUSA241220C00560000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.90 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 22.60% |