Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.77 -89.46 (-0.14%) CMC Crypto 200
1,372.22 -45.65 (-3.22%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00560000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 14 | 14 | 76.07% |
| MUSA241018C00560000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 6.50 | 3.50 | 7.90 | +4.30 | +195.45% | 1 | 1 | 30.34% |
| MUSA241220C00560000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.90 | 3.00 | 7.20 | 0.00 | - | 1 | 1 | 23.96% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.