Singapore markets open in 3 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,471.19 +546.45 (+0.90%) CMC Crypto 200
1,281.11 +14.97 (+1.18%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00540000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.70% |
| MUSA241018C00540000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.10 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 32.95% |
| MUSA241220C00540000 | 2023-10-30 1:24PM EDT | 2024-12-20 | 6.90 | 4.20 | 5.20 | 0.00 | - | - | 14 | 18.41% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.