Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,112.57 -165.45 (-0.26%) CMC Crypto 200
1,321.57 -38.76 (-2.85%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00520000 | 2024-04-10 9:58AM EDT | 2024-07-19 | 0.87 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.88% |
| MUSA241220C00520000 | 2024-02-08 3:50PM EDT | 2024-12-20 | 7.75 | 9.50 | 13.90 | 0.00 | - | - | 1 | 21.30% |
| MUSA250117C00520000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 29.50 | 25.30 | 30.00 | +29.50 | - | - | 15 | 31.58% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.