Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.81 -61.95 (-0.09%) CMC Crypto 200
1,372.52 -45.35 (-3.20%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00520000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.22 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.50% |
| MUSA240719C00520000 | 2024-04-10 9:58AM EDT | 2024-07-19 | 0.87 | 0.00 | 4.80 | 0.00 | - | - | 1 | 34.49% |
| MUSA241220C00520000 | 2024-02-08 3:50PM EDT | 2024-12-20 | 7.75 | 9.50 | 13.90 | 0.00 | - | - | 1 | 23.18% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.