Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.62 -143.05 (-0.22%) CMC Crypto 200
1,321.09 -39.24 (-2.88%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00510000 | 2024-06-21 11:13AM EDT | 2024-07-19 | 3.92 | 1.30 | 4.90 | -0.45 | -10.30% | 1 | 3 | 29.13% |
| MUSA241018C00510000 | 2024-05-17 2:18PM EDT | 2024-10-18 | 9.00 | 14.50 | 18.50 | 0.00 | - | 6 | 6 | 28.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00510000 | 2024-06-17 12:12PM EDT | 2024-07-19 | 34.00 | 29.50 | 34.10 | 0.00 | - | 3 | 15 | 25.86% |
© 2024 Yahoo. All rights reserved.