Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.62 -143.05 (-0.22%) CMC Crypto 200
1,321.09 -39.24 (-2.88%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00490000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 11.53 | 6.50 | 10.80 | 0.00 | - | 2 | 8 | 29.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00490000 | 2024-06-06 9:55AM EDT | 2024-07-19 | 51.00 | 14.50 | 18.70 | 0.00 | - | - | 1 | 24.35% |
| MUSA241018P00490000 | 2024-06-04 2:04PM EDT | 2024-10-18 | 61.60 | 28.00 | 32.50 | 0.00 | - | 2 | 2 | 24.54% |
| MUSA241220P00490000 | 2024-01-29 10:37AM EDT | 2024-12-20 | 132.50 | 78.40 | 82.00 | 0.00 | - | - | 0 | 55.33% |
© 2024 Yahoo. All rights reserved.