Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.27 -59.77 (-0.09%) CMC Crypto 200
1,369.55 -48.32 (-3.41%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00480000 | 2024-06-12 11:17AM EDT | 2024-06-21 | 6.75 | 0.80 | 4.90 | 0.00 | - | 1 | 1 | 36.07% |
| MUSA240719C00480000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 12.20 | 8.60 | 12.40 | 0.00 | - | 3 | 11 | 28.74% |
| MUSA241220C00480000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 26.71 | 36.00 | 40.00 | 0.00 | - | 1 | 76 | 32.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00480000 | 2024-06-13 10:38AM EDT | 2024-06-21 | 11.23 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 33.00% |
| MUSA240719P00480000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 19.00 | 16.00 | 20.00 | +4.75 | +33.33% | 4 | 4 | 25.76% |
© 2024 Yahoo. All rights reserved.