Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,078.56 -200.05 (-0.31%) CMC Crypto 200
1,320.46 -39.87 (-2.93%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00480000 | 2024-06-21 12:24PM EDT | 2024-07-19 | 12.76 | 10.90 | 15.20 | -0.54 | -4.06% | 30 | 11 | 29.63% |
| MUSA240816C00480000 | 2024-06-21 10:07AM EDT | 2024-08-16 | 23.00 | 21.50 | 25.50 | +23.00 | - | 1 | 0 | 34.64% |
| MUSA241220C00480000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 26.71 | 40.50 | 45.00 | 0.00 | - | 1 | 76 | 33.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00480000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 11.20 | 10.00 | 12.80 | +0.20 | +1.82% | 246 | 1 | 24.16% |
© 2024 Yahoo. All rights reserved.