Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,202.73 -74.54 (-0.11%) CMC Crypto 200
1,374.13 -43.75 (-3.09%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00470000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 20.00 | 4.10 | 8.50 | 0.00 | - | 6 | 7 | 33.81% |
| MUSA240719C00470000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 18.70 | 13.50 | 17.20 | -2.46 | -11.63% | 2 | 25 | 29.41% |
| MUSA241018C00470000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 7.40 | 19.10 | 22.50 | 0.00 | - | - | 4 | 20.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00470000 | 2024-06-12 1:31PM EDT | 2024-06-21 | 3.00 | 3.00 | 7.50 | 0.00 | - | 3 | 47 | 32.65% |
| MUSA240719P00470000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 13.30 | 10.50 | 14.80 | +3.30 | +33.00% | 2 | 3 | 26.48% |
| MUSA241220P00470000 | 2024-02-08 10:32AM EDT | 2024-12-20 | 86.40 | 62.00 | 66.00 | 0.00 | - | - | 1 | 49.55% |
© 2024 Yahoo. All rights reserved.