Singapore markets open in 5 hours 51 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,105.17 -152.70 (-0.24%) CMC Crypto 200
1,321.09 -39.24 (-2.88%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00470000 | 2024-06-21 12:24PM EDT | 2024-07-19 | 18.64 | 16.40 | 21.00 | -0.06 | -0.32% | 30 | 27 | 30.61% |
| MUSA240816C00470000 | 2024-06-21 12:40PM EDT | 2024-08-16 | 28.79 | 26.50 | 31.00 | +28.79 | - | 29 | 0 | 35.31% |
| MUSA241018C00470000 | 2024-05-06 12:47PM EDT | 2024-10-18 | 7.40 | 19.10 | 22.50 | 0.00 | - | - | 4 | 16.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00470000 | 2024-06-21 1:41PM EDT | 2024-07-19 | 6.80 | 4.80 | 8.80 | -6.50 | -48.87% | 1 | 1 | 25.29% |
| MUSA241220P00470000 | 2024-02-08 10:32AM EDT | 2024-12-20 | 86.40 | 62.00 | 66.00 | 0.00 | - | - | 1 | 51.78% |
© 2024 Yahoo. All rights reserved.