Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.52 +165.81 (+0.25%) CMC Crypto 200
1,375.09 -42.79 (-3.02%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00460000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 12.00 | 11.00 | 15.40 | -9.26 | -43.56% | 2 | 5 | 38.01% |
| MUSA240719C00460000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 21.30 | 19.50 | 23.10 | -0.30 | -1.39% | 1 | 19 | 30.38% |
| MUSA241220C00460000 | 2024-04-09 10:07AM EDT | 2024-12-20 | 26.04 | 19.00 | 22.90 | 0.00 | - | - | 1 | 12.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00460000 | 2024-06-12 2:35PM EDT | 2024-07-19 | 6.12 | 6.20 | 10.50 | 0.00 | - | 2 | 1 | 26.95% |
| MUSA241018P00460000 | 2024-05-22 1:23PM EDT | 2024-10-18 | 34.50 | 18.40 | 23.00 | 0.00 | - | 1 | 6 | 25.84% |
© 2024 Yahoo. All rights reserved.