Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,084.84 -196.68 (-0.31%) CMC Crypto 200
1,320.56 -39.77 (-2.92%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00460000 | 2024-06-20 10:17AM EDT | 2024-07-19 | 25.70 | 24.50 | 27.90 | 0.00 | - | 1 | 20 | 31.97% |
| MUSA240816C00460000 | 2024-06-21 12:40PM EDT | 2024-08-16 | 35.23 | 32.90 | 37.00 | +35.23 | - | 29 | 0 | 35.86% |
| MUSA241220C00460000 | 2024-04-09 10:07AM EDT | 2024-12-20 | 26.04 | 19.00 | 22.90 | 0.00 | - | - | 1 | 7.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00460000 | 2024-06-21 12:06PM EDT | 2024-07-19 | 4.43 | 2.25 | 5.80 | -1.69 | -27.61% | 3 | 1 | 26.22% |
| MUSA241018P00460000 | 2024-05-22 1:23PM EDT | 2024-10-18 | 34.50 | 14.50 | 19.10 | 0.00 | - | 1 | 6 | 26.11% |
© 2024 Yahoo. All rights reserved.