Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.89 -129.73 (-0.20%) CMC Crypto 200
1,371.49 -46.38 (-3.27%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00450000 | 2024-06-13 3:50PM EDT | 2024-06-21 | 30.44 | 19.60 | 24.10 | 0.00 | - | 2 | 6 | 45.44% |
| MUSA240719C00450000 | 2024-06-13 10:55AM EDT | 2024-07-19 | 34.47 | 26.50 | 30.40 | 0.00 | - | 1 | 4 | 32.47% |
| MUSA241220C00450000 | 2023-12-13 4:05PM EDT | 2024-12-20 | 16.50 | 16.50 | 20.40 | 0.00 | - | 2 | 26 | 0.00% |
| MUSA250117C00450000 | 2024-06-04 2:05PM EDT | 2025-01-17 | 31.06 | 55.50 | 59.70 | 0.00 | - | 2 | 4 | 34.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00450000 | 2024-06-07 2:24PM EDT | 2024-06-21 | 11.70 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 53.22% |
| MUSA240719P00450000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 18.30 | 3.10 | 6.20 | 0.00 | - | 2 | 5 | 25.39% |
| MUSA241018P00450000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 29.10 | 14.50 | 19.20 | 0.00 | - | - | 2 | 26.43% |
© 2024 Yahoo. All rights reserved.