Singapore markets open in 6 hours 1 minute
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,060.40 -221.15 (-0.34%) CMC Crypto 200
1,321.13 -39.20 (-2.88%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00450000 | 2024-06-21 12:23PM EDT | 2024-07-19 | 34.55 | 31.60 | 36.50 | +1.72 | +5.24% | 2 | 6 | 35.71% |
| MUSA241220C00450000 | 2023-12-13 4:05PM EDT | 2024-12-20 | 16.50 | 16.50 | 20.40 | 0.00 | - | 2 | 26 | 0.00% |
| MUSA250117C00450000 | 2024-06-04 2:05PM EDT | 2025-01-17 | 31.06 | 60.70 | 65.50 | 0.00 | - | 2 | 4 | 35.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00450000 | 2024-06-21 2:05PM EDT | 2024-07-19 | 2.70 | 1.50 | 4.70 | -15.60 | -85.25% | 245 | 5 | 29.94% |
| MUSA241018P00450000 | 2024-05-16 3:08PM EDT | 2024-10-18 | 29.10 | 14.50 | 19.20 | 0.00 | - | - | 2 | 30.23% |
© 2024 Yahoo. All rights reserved.