Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,115.41 -136.70 (-0.21%) CMC Crypto 200
1,321.12 -39.21 (-2.88%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00440000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 43.78 | 40.30 | 45.00 | -0.42 | -0.95% | 7 | 39 | 38.19% |
| MUSA241018C00440000 | 2024-06-12 12:57PM EDT | 2024-10-18 | 59.59 | 55.60 | 60.00 | 0.00 | - | 6 | 13 | 35.46% |
| MUSA250117C00440000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 48.15 | 68.50 | 72.20 | 0.00 | - | - | 1 | 36.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00440000 | 2024-06-12 1:15PM EDT | 2024-07-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 36.33% |
| MUSA241018P00440000 | 2024-06-03 2:45PM EDT | 2024-10-18 | 22.50 | 8.30 | 13.00 | 0.00 | - | 3 | 4 | 27.39% |
© 2024 Yahoo. All rights reserved.