Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,090.59 -100.23 (-0.15%) CMC Crypto 200
1,372.58 -45.29 (-3.19%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00440000 | 2024-06-12 10:26AM EDT | 2024-06-21 | 32.85 | 29.50 | 33.80 | 0.00 | - | 20 | 25 | 56.21% |
| MUSA240719C00440000 | 2024-06-14 10:09AM EDT | 2024-07-19 | 36.30 | 34.00 | 38.00 | -6.67 | -15.52% | 1 | 38 | 33.89% |
| MUSA241018C00440000 | 2024-06-12 12:57PM EDT | 2024-10-18 | 59.59 | 50.00 | 54.00 | 0.00 | - | 6 | 13 | 34.50% |
| MUSA250117C00440000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 48.15 | 61.50 | 66.10 | 0.00 | - | - | 1 | 35.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00440000 | 2024-06-12 1:06PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 51.50% |
| MUSA240719P00440000 | 2024-06-12 1:15PM EDT | 2024-07-19 | 1.30 | 1.00 | 5.50 | 0.00 | - | 1 | 20 | 29.80% |
| MUSA241018P00440000 | 2024-06-03 2:45PM EDT | 2024-10-18 | 22.50 | 11.50 | 15.90 | 0.00 | - | 3 | 4 | 27.02% |
© 2024 Yahoo. All rights reserved.