Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.91 -60.70 (-0.09%) CMC Crypto 200
1,374.47 -43.41 (-3.06%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00430000 | 2024-06-14 12:58PM EDT | 2024-06-21 | 41.60 | 39.00 | 43.70 | +26.23 | +170.66% | 1 | 12 | 67.57% |
| MUSA240719C00430000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 45.66 | 43.00 | 47.20 | -7.19 | -13.60% | 11 | 237 | 37.97% |
| MUSA241018C00430000 | 2024-05-06 12:52PM EDT | 2024-10-18 | 18.20 | 38.50 | 42.40 | 0.00 | - | 3 | 4 | 12.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00430000 | 2024-06-06 9:48AM EDT | 2024-06-21 | 3.50 | 0.00 | 3.70 | 0.00 | - | 1 | 309 | 58.34% |
| MUSA240719P00430000 | 2024-06-11 3:19PM EDT | 2024-07-19 | 4.90 | 0.00 | 3.80 | 0.00 | - | 2 | 41 | 30.86% |
| MUSA241018P00430000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 11.00 | 8.50 | 12.90 | -7.90 | -41.80% | 2 | 3 | 27.44% |
© 2024 Yahoo. All rights reserved.