Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,321.90 -38.43 (-2.82%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00430000 | 2024-06-21 2:37PM EDT | 2024-07-19 | 53.25 | 50.10 | 54.50 | +1.93 | +3.76% | 8 | 270 | 42.78% |
| MUSA241018C00430000 | 2024-05-06 12:52PM EDT | 2024-10-18 | 18.20 | 38.50 | 42.40 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00430000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 1.66 | 0.00 | 2.45 | -3.24 | -66.12% | 2 | 41 | 33.98% |
| MUSA241018P00430000 | 2024-06-14 12:09PM EDT | 2024-10-18 | 11.00 | 6.00 | 9.80 | 0.00 | - | 2 | 3 | 27.04% |
© 2024 Yahoo. All rights reserved.