Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,119.53 -147.41 (-0.23%) CMC Crypto 200
1,321.50 -38.83 (-2.85%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00420000 | 2024-06-21 12:58PM EDT | 2024-07-19 | 64.68 | 59.60 | 64.30 | +3.71 | +6.08% | 3 | 274 | 48.05% |
| MUSA241018C00420000 | 2024-06-12 12:57PM EDT | 2024-10-18 | 75.14 | 71.60 | 75.50 | 0.00 | - | 6 | 8 | 38.00% |
| MUSA241220C00420000 | 2024-04-16 11:01AM EDT | 2024-12-20 | 46.00 | 53.50 | 57.50 | 0.00 | - | 1 | 0 | 0.00% |
| MUSA250117C00420000 | 2024-06-12 9:34AM EDT | 2025-01-17 | 60.90 | 82.10 | 87.00 | 0.00 | - | - | 1 | 38.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00420000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 1.29 | 0.20 | 5.00 | -1.76 | -57.70% | 2 | 158 | 48.92% |
| MUSA241220P00420000 | 2024-06-18 2:47PM EDT | 2024-12-20 | 11.05 | 8.80 | 13.50 | +11.05 | - | - | 1 | 28.30% |
© 2024 Yahoo. All rights reserved.