Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,077.05 -106.20 (-0.16%) CMC Crypto 200
1,404.79 -13.09 (-0.92%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00410000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 61.69 | 59.00 | 63.70 | -7.88 | -11.33% | 3 | 98 | 62.94% |
| MUSA240719C00410000 | 2024-06-12 12:28PM EDT | 2024-07-19 | 74.80 | 61.50 | 66.20 | 0.00 | - | 5 | 17 | 46.56% |
| MUSA241220C00410000 | 2024-02-29 12:31PM EDT | 2024-12-20 | 49.10 | 48.50 | 52.60 | 0.00 | - | 1 | 2 | 0.00% |
| MUSA250117C00410000 | 2024-06-04 2:05PM EDT | 2025-01-17 | 52.04 | 83.00 | 87.30 | 0.00 | - | 2 | 4 | 38.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00410000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.81 | 0.00 | 4.00 | 0.00 | - | 3 | 27 | 81.57% |
| MUSA240719P00410000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | -3.85 | -78.57% | 2 | 15 | 44.48% |
| MUSA241018P00410000 | 2024-05-22 12:40PM EDT | 2024-10-18 | 12.38 | 4.10 | 8.90 | 0.00 | - | - | 2 | 29.24% |
© 2024 Yahoo. All rights reserved.