Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,035.83 -245.11 (-0.38%) CMC Crypto 200
1,320.55 -39.78 (-2.92%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00410000 | 2024-06-12 12:28PM EDT | 2024-07-19 | 74.80 | 69.30 | 74.00 | 0.00 | - | 5 | 17 | 52.83% |
| MUSA241220C00410000 | 2024-02-29 12:31PM EDT | 2024-12-20 | 49.10 | 48.50 | 52.60 | 0.00 | - | 1 | 2 | 0.00% |
| MUSA250117C00410000 | 2024-06-04 2:05PM EDT | 2025-01-17 | 52.04 | 89.70 | 94.50 | 0.00 | - | 2 | 4 | 39.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00410000 | 2024-06-21 12:06PM EDT | 2024-07-19 | 2.15 | 0.05 | 2.20 | +1.10 | +104.76% | 3 | 15 | 43.18% |
| MUSA241018P00410000 | 2024-05-22 12:40PM EDT | 2024-10-18 | 12.38 | 2.50 | 7.40 | 0.00 | - | - | 2 | 30.12% |
© 2024 Yahoo. All rights reserved.