Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.03 -118.94 (-0.18%) CMC Crypto 200
1,403.56 -14.32 (-1.01%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00400000 | 2024-06-14 10:27AM EDT | 2024-06-21 | 71.41 | 69.00 | 73.90 | -8.02 | -10.10% | 3 | 115 | 74.12% |
| MUSA240719C00400000 | 2024-06-05 12:54PM EDT | 2024-07-19 | 45.68 | 71.50 | 76.00 | 0.00 | - | 1 | 9 | 51.44% |
| MUSA241018C00400000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 45.60 | 55.50 | 58.90 | 0.00 | - | - | 1 | 0.00% |
| MUSA241220C00400000 | 2024-04-29 3:36PM EDT | 2024-12-20 | 58.69 | 59.80 | 64.00 | 0.00 | - | 1 | 13 | 0.00% |
| MUSA250117C00400000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 73.40 | 90.50 | 95.20 | 0.00 | - | - | 2 | 39.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00400000 | 2024-06-12 9:41AM EDT | 2024-06-21 | 0.68 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 96.92% |
| MUSA240719P00400000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 10.40 | 0.15 | 4.70 | 0.00 | - | 1 | 5 | 49.52% |
| MUSA241220P00400000 | 2024-05-17 12:54PM EDT | 2024-12-20 | 14.30 | 6.70 | 11.50 | 0.00 | - | 3 | 4 | 29.37% |
© 2024 Yahoo. All rights reserved.