Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,110.67 -163.57 (-0.25%) CMC Crypto 200
1,321.90 -38.43 (-2.83%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00400000 | 2024-06-05 12:54PM EDT | 2024-07-19 | 45.68 | 79.60 | 84.00 | 0.00 | - | 1 | 9 | 58.67% |
| MUSA241018C00400000 | 2024-05-01 3:29PM EDT | 2024-10-18 | 45.60 | 55.50 | 58.90 | 0.00 | - | - | 1 | 0.00% |
| MUSA241220C00400000 | 2024-04-29 3:36PM EDT | 2024-12-20 | 58.69 | 59.80 | 64.00 | 0.00 | - | 1 | 13 | 0.00% |
| MUSA250117C00400000 | 2024-05-20 12:40PM EDT | 2025-01-17 | 73.40 | 98.50 | 103.00 | 0.00 | - | - | 2 | 41.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00400000 | 2024-05-07 10:31AM EDT | 2024-07-19 | 10.40 | 0.15 | 4.70 | 0.00 | - | 1 | 5 | 59.67% |
| MUSA241220P00400000 | 2024-05-17 12:54PM EDT | 2024-12-20 | 14.30 | 6.70 | 11.50 | 0.00 | - | 3 | 4 | 31.76% |
© 2024 Yahoo. All rights reserved.