Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.44 -194.85 (-0.30%) CMC Crypto 200
1,320.66 -39.67 (-2.92%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00390000 | 2024-05-24 1:52PM EDT | 2024-07-19 | 57.05 | 89.30 | 94.00 | 0.00 | - | 2 | 28 | 52.88% |
| MUSA241018C00390000 | 2024-06-18 11:33AM EDT | 2024-10-18 | 99.00 | 97.10 | 101.50 | 0.00 | - | 1 | 2 | 43.39% |
| MUSA241220C00390000 | 2024-05-20 10:33AM EDT | 2024-12-20 | 77.42 | 103.60 | 108.50 | 0.00 | - | 1 | 2 | 42.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00390000 | 2024-05-22 12:38PM EDT | 2024-07-19 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 54.64% |
| MUSA241018P00390000 | 2024-06-21 9:30AM EDT | 2024-10-18 | 3.00 | 0.50 | 4.80 | -5.10 | -62.96% | 1 | 3 | 31.59% |
| MUSA241220P00390000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 11.90 | 5.10 | 10.00 | 0.00 | - | 8 | 8 | 32.70% |
© 2024 Yahoo. All rights reserved.