Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.25 -93.20 (-0.14%) CMC Crypto 200
1,404.64 -13.23 (-0.93%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00390000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 57.01 | 79.00 | 83.90 | 0.00 | - | 3 | 11 | 83.55% |
| MUSA240719C00390000 | 2024-05-24 1:52PM EDT | 2024-07-19 | 57.05 | 81.00 | 85.90 | 0.00 | - | 2 | 28 | 56.60% |
| MUSA241018C00390000 | 2024-05-02 2:50PM EDT | 2024-10-18 | 34.50 | 63.10 | 66.80 | 0.00 | - | - | 1 | 0.00% |
| MUSA241220C00390000 | 2024-05-20 10:33AM EDT | 2024-12-20 | 77.42 | 96.00 | 100.60 | 0.00 | - | 1 | 2 | 41.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00390000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 12.50 | 0.00 | 4.80 | 0.00 | - | 14 | 5 | 108.25% |
| MUSA240719P00390000 | 2024-05-22 12:38PM EDT | 2024-07-19 | 2.08 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.27% |
| MUSA241018P00390000 | 2024-05-17 3:40PM EDT | 2024-10-18 | 8.10 | 1.50 | 6.20 | 0.00 | - | 3 | 3 | 31.32% |
| MUSA241220P00390000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 11.90 | 5.10 | 10.00 | 0.00 | - | 8 | 8 | 30.38% |
© 2024 Yahoo. All rights reserved.