Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,129.24 -134.26 (-0.21%) CMC Crypto 200
1,322.24 -38.09 (-2.80%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00380000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 67.39 | 91.00 | 95.90 | 0.00 | - | 4 | 11 | 0.00% |
| MUSA241220C00380000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 59.00 | 81.70 | 86.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00380000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 135 | 59.96% |
| MUSA241018P00380000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 34.47% |
| MUSA241220P00380000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 10.90 | 3.60 | 8.50 | 0.00 | - | 5 | 5 | 33.41% |
© 2024 Yahoo. All rights reserved.