Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,288.73 +180.19 (+0.27%) CMC Crypto 200
1,376.28 -41.60 (-2.93%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00380000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 95.74 | 89.00 | 93.90 | 0.00 | - | 1 | 12 | 93.07% |
| MUSA240719C00380000 | 2024-05-17 12:30PM EDT | 2024-07-19 | 67.39 | 91.00 | 95.90 | 0.00 | - | 4 | 11 | 51.91% |
| MUSA241220C00380000 | 2024-05-07 3:51PM EDT | 2024-12-20 | 59.00 | 81.70 | 86.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00380000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 1.41 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 119.68% |
| MUSA240719P00380000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 135 | 50.28% |
| MUSA241018P00380000 | 2024-05-30 12:30PM EDT | 2024-10-18 | 7.53 | 0.50 | 5.00 | 0.00 | - | 2 | 19 | 32.06% |
| MUSA241220P00380000 | 2024-05-15 12:17PM EDT | 2024-12-20 | 10.90 | 3.60 | 8.50 | 0.00 | - | 5 | 5 | 31.16% |
© 2024 Yahoo. All rights reserved.