Singapore markets open in 5 hours 35 minutes

Murphy USA Inc. (MUSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
479.55-1.45 (-0.30%)
At close: 04:00PM EDT
479.55 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUSA240719C003700002024-05-08 10:01AM EDT2024-07-1950.1076.0080.700.00-130.00%
MUSA241220C003700002024-04-08 2:50PM EDT2024-12-2078.0061.2065.500.00-230.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUSA240719P003700002024-05-15 2:44PM EDT2024-07-191.790.004.800.00-1565.36%
MUSA241018P003700002024-05-03 1:25PM EDT2024-10-1813.803.007.300.00-4442.45%
MUSA241220P003700002024-05-02 3:28PM EDT2024-12-2018.206.7011.000.00--5039.48%
MUSA250117P003700002024-05-17 12:42PM EDT2025-01-178.903.108.000.00-6632.87%