Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.89 -129.73 (-0.20%) CMC Crypto 200
1,371.49 -46.38 (-3.27%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00370000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 67.96 | 99.00 | 103.90 | 0.00 | - | 1 | 1 | 102.73% |
| MUSA240719C00370000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 50.10 | 76.00 | 80.70 | 0.00 | - | 1 | 3 | 0.00% |
| MUSA241220C00370000 | 2024-04-08 2:50PM EDT | 2024-12-20 | 78.00 | 61.20 | 65.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00370000 | 2024-06-11 3:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 15 | 131.25% |
| MUSA240719P00370000 | 2024-05-15 2:44PM EDT | 2024-07-19 | 1.79 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 55.14% |
| MUSA241018P00370000 | 2024-05-03 1:25PM EDT | 2024-10-18 | 13.80 | 3.00 | 7.30 | 0.00 | - | 4 | 4 | 39.34% |
| MUSA241220P00370000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 18.20 | 6.70 | 11.00 | 0.00 | - | - | 50 | 37.09% |
| MUSA250117P00370000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 8.90 | 3.10 | 8.00 | 0.00 | - | 6 | 6 | 30.87% |
© 2024 Yahoo. All rights reserved.