Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.20 +131.33 (+0.20%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621C00360000 | 2024-06-13 10:00AM EDT | 2024-06-21 | 115.64 | 109.00 | 113.90 | 0.00 | - | 1 | 2 | 112.55% |
| MUSA240719C00360000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 79.87 | 110.60 | 115.50 | 0.00 | - | 1 | 1 | 59.64% |
| MUSA241220C00360000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 57.30 | 93.60 | 97.60 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240621P00360000 | 2024-04-23 1:14PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| MUSA240719P00360000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 60.07% |
| MUSA241018P00360000 | 2024-05-15 2:42PM EDT | 2024-10-18 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 37.45% |
© 2024 Yahoo. All rights reserved.