Singapore markets open in 5 hours 33 minutes

Murphy USA Inc. (MUSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
479.55-1.45 (-0.30%)
At close: 04:00PM EDT
479.55 0.00 (0.00%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUSA240719C003600002024-05-31 3:38PM EDT2024-07-1979.87118.60123.500.00-1163.99%
MUSA241220C003600002024-05-02 9:30AM EDT2024-12-2057.3093.6097.600.00-250.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MUSA240719P003600002024-05-07 3:54PM EDT2024-07-192.300.004.800.00-11570.83%
MUSA241018P003600002024-05-15 2:42PM EDT2024-10-184.300.004.800.00-1140.35%