Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.92 -204.22 (-0.32%) CMC Crypto 200
1,320.72 -39.61 (-2.91%)
Murphy USA Inc. (MUSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719C00350000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 89.90 | 128.60 | 133.50 | 0.00 | - | 1 | 1 | 69.18% |
| MUSA241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 67.20 | 102.00 | 106.30 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA240719P00350000 | 2024-04-05 12:18PM EDT | 2024-07-19 | 4.20 | 1.15 | 5.50 | 0.00 | - | 2 | 2 | 82.47% |
| MUSA241018P00350000 | 2024-03-26 9:48AM EDT | 2024-10-18 | 8.60 | 5.00 | 9.50 | 0.00 | - | 2 | 3 | 53.26% |
| MUSA241220P00350000 | 2024-06-12 2:31PM EDT | 2024-12-20 | 2.27 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 35.02% |
© 2024 Yahoo. All rights reserved.