Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,371.90 +134.76 (+0.21%) CMC Crypto 200
1,351.71 -8.62 (-0.63%)
Murphy USA Inc. (MUSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA250117C00310000 | 2024-06-12 9:51AM EDT | 310.00 | 167.90 | 177.60 | 182.50 | 0.00 | - | - | 2 | 52.62% |
| MUSA250117C00400000 | 2024-05-20 12:40PM EDT | 400.00 | 73.40 | 98.50 | 103.00 | 0.00 | - | - | 2 | 41.08% |
| MUSA250117C00410000 | 2024-06-04 2:05PM EDT | 410.00 | 52.04 | 89.70 | 94.50 | 0.00 | - | 2 | 4 | 39.36% |
| MUSA250117C00420000 | 2024-06-12 9:34AM EDT | 420.00 | 60.90 | 82.10 | 87.00 | 0.00 | - | - | 1 | 38.39% |
| MUSA250117C00440000 | 2024-05-20 10:36AM EDT | 440.00 | 48.15 | 68.50 | 72.20 | 0.00 | - | - | 1 | 36.11% |
| MUSA250117C00450000 | 2024-06-04 2:05PM EDT | 450.00 | 31.06 | 60.70 | 65.50 | 0.00 | - | 2 | 4 | 35.26% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUSA250117P00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.35% |
| MUSA250117P00330000 | 2024-06-11 3:57PM EDT | 330.00 | 3.53 | 0.00 | 4.80 | 0.00 | - | - | 2 | 37.26% |
| MUSA250117P00340000 | 2024-06-11 3:57PM EDT | 340.00 | 4.32 | 0.05 | 5.00 | 0.00 | - | - | 2 | 35.28% |
| MUSA250117P00370000 | 2024-05-17 12:42PM EDT | 370.00 | 8.90 | 3.10 | 8.00 | 0.00 | - | 6 | 6 | 32.87% |
© 2024 Yahoo. All rights reserved.