Singapore markets open in 7 hours 35 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.67 -10.03 (-0.19%) Dow
38,948.33 +64.07 (+0.16%) Nasdaq
16,266.03 -66.53 (-0.41%) Bitcoin USD
62,459.29 -1,043.71 (-1.64%) CMC Crypto 200
1,328.28 +33.61 (+2.59%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00055000 | 2024-04-15 10:47AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 61 | 83.79% |
| MUR240621C00055000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.20% |
| MUR240719C00055000 | 2024-04-22 2:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 143 | 45.70% |
| MUR241018C00055000 | 2024-05-07 11:19AM EDT | 2024-10-18 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 14 | 27.69% |
| MUR241220C00055000 | 2024-04-23 12:55PM EDT | 2024-12-20 | 1.65 | 0.85 | 1.00 | 0.00 | - | 342 | 461 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00055000 | 2024-05-01 2:38PM EDT | 2024-12-20 | 11.40 | 9.60 | 11.20 | 0.00 | - | 1 | 5 | 23.00% |
© 2024 Yahoo. All rights reserved.