Singapore markets open in 7 hours 17 minutes

Straits Times Index
3,313.48
+8.49(+0.26%)
S&P 500
5,303.27
+6.17(+0.12%)
Dow
40,003.59
+134.19(+0.34%)
Nasdaq
16,685.97
-12.33(-0.07%)
Bitcoin USD
66,734.46
-132.45(-0.20%)
CMC Crypto 200
1,361.91
-11.93(-0.87%)

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

43.08

+0.17

(+0.40%)

At close: 04:00PM EDT

43.08

0.00

(0.00%)

After hours:

05:29PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MUR240621C00040000	2024-05-03 11:45AM EDT	40.00	4.60	2.30	5.40	0.00	-	1	1	72.46%
MUR240621C00042500	2024-05-17 2:59PM EDT	42.50	1.79	1.60	2.15	-0.41	-18.64%	12	6	35.45%
MUR240621C00045000	2024-05-17 2:48PM EDT	45.00	0.60	0.50	0.55	+0.03	+5.26%	48	448	24.02%
MUR240621C00047500	2024-05-16 9:38AM EDT	47.50	0.25	0.10	0.20	0.00	-	21	159	26.42%
MUR240621C00050000	2024-05-13 10:25AM EDT	50.00	0.05	0.00	0.75	0.00	-	2	27	53.71%
MUR240621C00052500	2024-04-19 3:56PM EDT	52.50	0.45	0.00	1.00	0.00	-	1	1	56.10%
MUR240621C00055000	2024-04-24 9:40AM EDT	55.00	0.20	0.00	1.00	0.00	-	-	1	64.75%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MUR240621P00037500	2024-05-15 10:12AM EDT	37.50	0.10	0.05	0.20	0.00	-	10	12	35.16%
MUR240621P00040000	2024-05-15 10:12AM EDT	40.00	0.35	0.20	0.35	0.00	-	10	18	27.20%
MUR240621P00042500	2024-05-17 12:56PM EDT	42.50	0.90	0.80	0.95	+0.10	+12.50%	25	75	23.39%
MUR240621P00045000	2024-05-17 3:17PM EDT	45.00	2.16	2.20	2.45	-0.29	-11.84%	2	47	23.58%
MUR240621P00047500	2024-05-17 11:15AM EDT	47.50	4.51	2.75	4.80	+0.81	+21.89%	2	18	32.37%
MUR240621P00050000	2024-04-26 9:52AM EDT	50.00	4.70	5.40	7.50	0.00	-	2	2	48.98%