Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.69 -5.01 (-0.10%) Dow
38,952.00 +67.74 (+0.17%) Nasdaq
16,292.66 -39.90 (-0.24%) Bitcoin USD
62,263.99 -1,403.59 (-2.20%) CMC Crypto 200
1,322.44 +27.76 (+2.14%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00052500 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 2 | 134 | 58.59% |
| MUR240621C00052500 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.10% |
| MUR240719C00052500 | 2024-05-06 11:17AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 412 | 26.71% |
| MUR241018C00052500 | 2024-04-22 9:39AM EDT | 2024-10-18 | 1.59 | 0.80 | 0.90 | 0.00 | - | 7 | 10 | 28.03% |
| MUR241220C00052500 | 2024-04-29 2:44PM EDT | 2024-12-20 | 2.45 | 1.30 | 1.40 | 0.00 | - | 2 | 122 | 28.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719P00052500 | 2024-04-01 12:02PM EDT | 2024-07-19 | 7.00 | 8.10 | 8.90 | 0.00 | - | 1 | 1 | 38.18% |
| MUR241220P00052500 | 2024-04-08 11:50AM EDT | 2024-12-20 | 6.90 | 8.80 | 9.10 | 0.00 | - | 35 | 40 | 23.76% |
© 2024 Yahoo. All rights reserved.