Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,251.41 -13.12 (-0.40%) Nikkei
38,273.23 +70.86 (+0.19%) Hang Seng
18,340.03 +26.17 (+0.14%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,466.68 -1,119.11 (-1.79%) CMC Crypto 200
1,309.63 +14.96 (+1.16%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00050000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 218 | 48.05% |
| MUR240621C00050000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 27 | 25.68% |
| MUR240719C00050000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 200 | 736 | 25.73% |
| MUR241018C00050000 | 2024-04-30 9:47AM EDT | 2024-10-18 | 2.28 | 1.35 | 1.50 | 0.00 | - | 20 | 23 | 28.37% |
| MUR241220C00050000 | 2024-04-29 11:35AM EDT | 2024-12-20 | 3.40 | 2.00 | 2.20 | 0.00 | - | 1 | 1,477 | 29.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00050000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 2.85 | 5.90 | 6.10 | 0.00 | - | 4 | 38 | 80.76% |
| MUR240621P00050000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.70 | 3.70 | 5.90 | 0.00 | - | 2 | 2 | 34.18% |
| MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 5.60 | 5.90 | 0.00 | - | 11 | 35 | 26.73% |
| MUR241018P00050000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.70 | 6.30 | 8.20 | 0.00 | - | 1 | 13 | 40.21% |
| MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 6.70 | 7.00 | 0.00 | - | 42 | 88 | 24.93% |
© 2024 Yahoo. All rights reserved.