Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.67 +1.97 (+0.04%) Dow
38,955.97 +71.71 (+0.18%) Nasdaq
16,332.75 +0.19 (+0.00%) Bitcoin USD
62,760.98 -718.33 (-1.13%) CMC Crypto 200
1,326.73 +32.06 (+2.47%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00047500 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 3 | 818 | 29.69% |
| MUR240621C00047500 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.15 | -22.39% | 11 | 115 | 25.10% |
| MUR240719C00047500 | 2024-05-08 10:32AM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.15 | -12.50% | 10 | 241 | 25.68% |
| MUR241018C00047500 | 2024-04-19 11:34AM EDT | 2024-10-18 | 3.35 | 2.10 | 2.25 | 0.00 | - | 2 | 28 | 28.77% |
| MUR241220C00047500 | 2024-04-16 10:47AM EDT | 2024-12-20 | 4.25 | 2.85 | 3.00 | 0.00 | - | 10 | 243 | 29.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00047500 | 2024-04-25 11:07AM EDT | 2024-05-17 | 2.50 | 3.20 | 4.10 | 0.00 | - | 1 | 51 | 59.08% |
| MUR240621P00047500 | 2024-05-08 9:42AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.70 | +0.75 | +25.42% | - | 15 | 28.83% |
| MUR240719P00047500 | 2024-04-23 10:49AM EDT | 2024-07-19 | 3.40 | 3.70 | 3.90 | 0.00 | - | 22 | 57 | 25.56% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 26.97% |
| MUR241220P00047500 | 2024-04-09 11:26AM EDT | 2024-12-20 | 4.50 | 5.30 | 5.50 | 0.00 | - | 43 | 229 | 26.59% |
© 2024 Yahoo. All rights reserved.