Singapore markets closed
Straits Times Index
3,262.77 -37.27 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,395.95 -1,243.05 (-1.95%) CMC Crypto 200
1,288.85 -5.82 (-0.45%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00042500 | 2024-05-07 1:02PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR240719C00042500 | 2024-05-07 9:35AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241018C00042500 | 2024-04-15 1:31PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241220C00042500 | 2024-04-12 12:06PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00042500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MUR240621P00042500 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MUR240719P00042500 | 2024-05-06 2:31PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MUR241018P00042500 | 2024-05-02 10:00AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MUR241220P00042500 | 2024-05-07 12:11PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.