Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,261.20 -38.84 (-1.18%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,322.22 -157.15 (-0.85%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,490.84 -1,120.34 (-1.76%) CMC Crypto 200
1,289.22 -5.45 (-0.42%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 2024-05-17 | 6.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 82.03% |
| MUR240621C00040000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR240719C00040000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MUR241018C00040000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241220C00040000 | 2024-04-16 10:02AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00040000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUR240621P00040000 | 2024-04-22 10:37AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MUR240719P00040000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MUR241018P00040000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MUR241220P00040000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.