Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,184.48 -3.22 (-0.06%) Dow
38,964.86 +80.60 (+0.21%) Nasdaq
16,295.88 -36.68 (-0.22%) Bitcoin USD
62,191.44 -1,535.30 (-2.41%) CMC Crypto 200
1,319.57 +24.89 (+1.92%)
Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240719C00037500 | 2024-04-24 10:51AM EDT | 2024-07-19 | 8.78 | 7.40 | 7.60 | 0.00 | - | 1 | 18 | 34.67% |
| MUR241018C00037500 | 2024-03-28 1:41PM EDT | 2024-10-18 | 9.70 | 8.50 | 11.30 | 0.00 | - | 1 | 10 | 51.17% |
| MUR241220C00037500 | 2024-04-18 9:30AM EDT | 2024-12-20 | 9.99 | 8.80 | 9.00 | 0.00 | - | 1 | 67 | 35.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00037500 | 2024-03-25 12:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 91.21% |
| MUR240621P00037500 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.20% |
| MUR240719P00037500 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.39 | 0.15 | 0.25 | 0.00 | - | 62 | 135 | 30.13% |
| MUR241018P00037500 | 2024-04-23 10:06AM EDT | 2024-10-18 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 6 | 29.79% |
| MUR241220P00037500 | 2024-05-08 9:41AM EDT | 2024-12-20 | 1.40 | 1.25 | 1.40 | +0.09 | +6.87% | 2 | 568 | 31.18% |
© 2024 Yahoo. All rights reserved.