Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,863.47 +920.83 (+1.51%) CMC Crypto 200
1,285.19 +1.36 (+0.11%)
MULTIEQ BF-H (MULTIEQBF-H.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | 0.5116 | - |
| 26 Jun 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
| 25 Jun 2024 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | - |
| 24 Jun 2024 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | - |
| 21 Jun 2024 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | 0.5117 | - |
| 20 Jun 2024 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | 0.5151 | - |
| 19 Jun 2024 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | - |
| 18 Jun 2024 | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.5163 | - |
| 17 Jun 2024 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | 0.5104 | - |
| 14 Jun 2024 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | - |
| 13 Jun 2024 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | 0.5168 | - |
| 12 Jun 2024 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | 0.5057 | - |
| 11 Jun 2024 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | 0.4996 | - |
| 10 Jun 2024 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | - |
| 07 Jun 2024 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | - |
| 06 Jun 2024 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | 0.4791 | - |
| 05 Jun 2024 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | 0.4827 | - |
| 04 Jun 2024 | 0.4779 | 0.4779 | 0.4779 | 0.4779 | 0.4779 | - |
| 03 Jun 2024 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | - |
| 31 May 2024 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | 0.4555 | - |
| 30 May 2024 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | - |
| 29 May 2024 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | 0.4565 | - |
| 28 May 2024 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | - |
| 27 May 2024 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | - |
| 24 May 2024 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | - |
| 23 May 2024 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | - |
| 22 May 2024 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | 0.4534 | - |
| 21 May 2024 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | - |
| 20 May 2024 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
| 17 May 2024 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | 0.4523 | - |
| 16 May 2024 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.4533 | - |
| 15 May 2024 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | 0.4521 | - |
| 14 May 2024 | 0.4493 | 0.4493 | 0.4493 | 0.4493 | 0.4493 | - |
| 13 May 2024 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | - |
| 10 May 2024 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | - |
| 09 May 2024 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | - |
| 08 May 2024 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | - |
| 07 May 2024 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | - |
| 06 May 2024 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | 0.4452 | - |
| 03 May 2024 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | - |
| 02 May 2024 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | 0.4416 | - |
| 30 Apr 2024 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | - |
| 29 Apr 2024 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | 0.4473 | - |
| 26 Apr 2024 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | - |
| 25 Apr 2024 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
| 24 Apr 2024 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | - |
| 23 Apr 2024 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | - |
| 22 Apr 2024 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | - |
| 19 Apr 2024 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | - |
| 18 Apr 2024 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | 0.4367 | - |
| 17 Apr 2024 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | - |
| 16 Apr 2024 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | 0.4337 | - |
| 15 Apr 2024 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | - |
| 12 Apr 2024 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | - |
| 11 Apr 2024 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | - |
| 10 Apr 2024 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | - |
| 09 Apr 2024 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | - |
| 08 Apr 2024 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | - |
| 05 Apr 2024 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | 0.4377 | - |
| 04 Apr 2024 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | - |
| 03 Apr 2024 | 0.4413 | 0.4413 | 0.4413 | 0.4413 | 0.4413 | - |
| 02 Apr 2024 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | - |
| 01 Apr 2024 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | - |
| 27 Mar 2024 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | - |
| 26 Mar 2024 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | - |
| 25 Mar 2024 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | - |
| 22 Mar 2024 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | - |
| 21 Mar 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
| 20 Mar 2024 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | - |
| 19 Mar 2024 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | - |
| 15 Mar 2024 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | - |
| 14 Mar 2024 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | - |
| 13 Mar 2024 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | - |
| 12 Mar 2024 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | - |
| 11 Mar 2024 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | 0.4406 | - |
| 08 Mar 2024 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | - |
| 07 Mar 2024 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | 0.4411 | - |
| 06 Mar 2024 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | 0.4403 | - |
| 05 Mar 2024 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | 0.4449 | - |
| 04 Mar 2024 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 0.4469 | - |
| 01 Mar 2024 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | - |
| 29 Feb 2024 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | - |
| 28 Feb 2024 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | - |
| 27 Feb 2024 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | - |
| 26 Feb 2024 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | - |
| 23 Feb 2024 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | 0.4446 | - |
| 22 Feb 2024 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | - |
| 21 Feb 2024 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | - |
| 20 Feb 2024 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | 0.4362 | - |
| 19 Feb 2024 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | 0.4364 | - |
| 16 Feb 2024 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | - |
| 15 Feb 2024 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | 0.4370 | - |
| 14 Feb 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
| 13 Feb 2024 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | - |
| 12 Feb 2024 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | 0.4388 | - |
| 09 Feb 2024 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | 0.4383 | - |
| 08 Feb 2024 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | - |
| 07 Feb 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | - |
| 06 Feb 2024 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.