Singapore markets open in 5 hours 39 minutes

Victory Total Return Bond R6 (MUCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.19+0.04 (+0.49%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20248.198.198.198.198.19-
02 Jul 20248.158.158.158.158.15-
01 Jul 20248.138.138.138.138.13-
28 Jun 20248.178.178.178.178.17-
27 Jun 20248.208.208.208.208.20-
26 Jun 20248.198.198.198.198.19-
25 Jun 20248.238.238.238.238.23-
24 Jun 20248.228.228.228.228.22-
21 Jun 20248.248.248.248.248.24-
20 Jun 20248.248.248.248.248.24-
18 Jun 20248.268.268.268.268.26-
17 Jun 20248.238.238.238.238.23-
14 Jun 20248.268.268.268.268.26-
13 Jun 20248.258.258.258.258.25-
12 Jun 20248.218.218.218.218.21-
11 Jun 20248.178.178.178.178.17-
10 Jun 20248.148.148.148.148.14-
07 Jun 20248.158.158.158.158.15-
06 Jun 20248.228.228.228.228.22-
05 Jun 20248.228.228.228.228.22-
04 Jun 20248.208.208.208.208.20-
03 Jun 20248.178.178.178.178.17-
31 May 20248.098.098.098.098.09-
30 May 20248.098.098.098.098.09-
29 May 20248.068.068.068.068.06-
28 May 20248.098.098.098.098.09-
28 May 20240.031 Dividend
24 May 20248.158.158.158.158.12-
23 May 20248.158.158.158.158.12-
22 May 20248.178.178.178.178.14-
21 May 20248.188.188.188.188.15-
20 May 20248.168.168.168.168.13-
17 May 20248.178.178.178.178.14-
16 May 20248.198.198.198.198.16-
15 May 20248.208.208.208.208.17-
14 May 20248.158.158.158.158.12-
13 May 20248.138.138.138.138.10-
10 May 20248.128.128.128.128.09-
09 May 20248.148.148.148.148.11-
08 May 20248.138.138.138.138.10-
07 May 20248.148.148.148.148.11-
06 May 20248.138.138.138.138.10-
03 May 20248.128.128.128.128.09-
02 May 20248.088.088.088.088.05-
01 May 20248.058.058.058.058.02-
30 Apr 20248.038.038.038.038.00-
29 Apr 20248.068.068.068.068.03-
26 Apr 20248.038.038.038.038.00-
25 Apr 20248.018.018.018.017.98-
24 Apr 20248.048.048.048.048.01-
24 Apr 20240.026 Dividend
23 Apr 20248.088.088.088.088.02-
22 Apr 20248.078.078.078.078.01-
19 Apr 20248.078.078.078.078.01-
18 Apr 20248.068.068.068.068.00-
17 Apr 20248.088.088.088.088.02-
16 Apr 20248.048.048.048.047.98-
15 Apr 20248.078.078.078.078.01-
12 Apr 20248.118.118.118.118.05-
11 Apr 20248.098.098.098.098.03-
10 Apr 20248.108.108.108.108.04-
09 Apr 20248.198.198.198.198.13-
08 Apr 20248.168.168.168.168.10-
05 Apr 20248.168.168.168.168.10-
04 Apr 20248.208.208.208.208.14-
03 Apr 20248.188.188.188.188.12-
02 Apr 20248.188.188.188.188.12-
01 Apr 20248.198.198.198.198.13-
28 Mar 20248.248.248.248.248.18-
27 Mar 20248.248.248.248.248.18-
26 Mar 20248.228.228.228.228.16-
25 Mar 20248.218.218.218.218.15-
25 Mar 20240.032 Dividend
22 Mar 20248.268.268.268.268.17-
21 Mar 20248.238.238.238.238.14-
20 Mar 20248.238.238.238.238.14-
19 Mar 20248.218.218.218.218.12-
18 Mar 20248.208.208.208.208.11-
15 Mar 20248.208.208.208.208.11-
14 Mar 20248.218.218.218.218.12-
13 Mar 20248.258.258.258.258.16-
12 Mar 20248.268.268.268.268.17-
11 Mar 20248.298.298.298.298.20-
08 Mar 20248.298.298.298.298.20-
07 Mar 20248.288.288.288.288.19-
06 Mar 20248.278.278.278.278.18-
05 Mar 20248.268.268.268.268.17-
04 Mar 20248.228.228.228.228.13-
01 Mar 20248.238.238.238.238.14-
29 Feb 20248.208.208.208.208.11-
28 Feb 20248.198.198.198.198.10-
27 Feb 20248.188.188.188.188.09-
26 Feb 20248.198.198.198.198.10-
23 Feb 20248.208.208.208.208.11-
22 Feb 20248.178.178.178.178.08-
21 Feb 20248.178.178.178.178.08-
21 Feb 20240.03 Dividend
20 Feb 20248.228.228.228.228.10-
16 Feb 20248.208.208.208.208.08-
15 Feb 20248.238.238.238.238.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...