Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,739.55 +64.16 (+0.09%) CMC Crypto 200
1,426.06 -2.51 (-0.18%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621C00106000 | 2024-05-31 9:35AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | +0.15 | +75.00% | 3 | 19 | 4.22% |
| MUB240719C00106000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.96 | 0.35 | 0.50 | 0.00 | - | - | 2 | 4.05% |
| MUB240816C00106000 | 2024-05-24 3:31PM EDT | 2024-08-16 | 0.56 | 0.45 | 0.70 | 0.00 | - | 5 | 32 | 4.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621P00106000 | 2024-05-28 1:40PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.75 | 0.00 | - | 1 | 8,282 | 6.18% |
| MUB240816P00106000 | 2024-05-28 1:47PM EDT | 2024-08-16 | 1.20 | 1.00 | 1.50 | 0.00 | - | 500 | 2,686 | 7.09% |
| MUB241115P00106000 | 2024-05-22 2:52PM EDT | 2024-11-15 | 1.82 | 1.60 | 2.70 | 0.00 | - | 1 | 21 | 9.00% |
© 2024 Yahoo. All rights reserved.