Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,299.65 +1,037.54 (+1.57%) CMC Crypto 200
1,373.24 -0.61 (-0.04%)
iShares National Muni Bond ETF (MUB)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621C00107000 | 2024-05-03 12:50PM EDT | 107.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 5 | 7 | 4.35% |
| MUB240621C00108000 | 2024-05-17 1:55PM EDT | 108.00 | 0.06 | 0.05 | 0.15 | -0.18 | -75.00% | 2,500 | 2,503 | 4.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUB240621P00104000 | 2024-05-10 11:20AM EDT | 104.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1,500 | 353 | 6.30% |
| MUB240621P00105000 | 2024-05-17 2:29PM EDT | 105.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1,000 | 1,115 | 5.10% |
| MUB240621P00106000 | 2024-05-17 1:55PM EDT | 106.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 2,500 | 2,525 | 4.63% |
| MUB240621P00107000 | 2024-05-17 2:53PM EDT | 107.00 | 0.79 | 0.65 | 0.90 | +0.24 | +43.64% | 2 | 12 | 5.21% |
| MUB240621P00108000 | 2024-04-29 11:23AM EDT | 108.00 | 2.65 | 1.50 | 1.75 | 0.00 | - | 1 | 11 | 6.69% |
© 2024 Yahoo. All rights reserved.