Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,199.61 +27.46 (+0.34%) Bitcoin USD
59,299.29 +1,532.29 (+2.65%) CMC Crypto 200
1,282.71 +5.73 (+0.45%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00099000 | 2024-05-01 2:27PM EDT | 2024-05-03 | 12.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU240510C00099000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 15.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240517C00099000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00099000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MU240510P00099000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| MU240517P00099000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| MU240524P00099000 | 2024-05-02 11:03AM EDT | 2024-05-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240531P00099000 | 2024-05-02 2:52PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MU240607P00099000 | 2024-05-02 3:36PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.