Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,302.62 +1,607.12 (+2.52%) CMC Crypto 200
1,404.11 +91.48 (+6.97%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 6 | 0 |
| 20.60 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.17 | 0.00 | - | 76 | 0 |
| 21.35 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.52 | 0.00 | - | 193 | 0 |
| 17.60 | 0.00 | - | 23 | 0 | 2024-08-16 | 3.55 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 267 | 0 | 2024-09-20 | 4.25 | 0.00 | - | 3 | 0 |
| 24.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.95 | 0.00 | - | 19 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.50 | 0.00 | - | 26 | 0 |
| 27.70 | 0.00 | - | 4 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 18 | 0 |
| 31.68 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.25 | 0.00 | - | 102 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.15 | 0.00 | - | 1 | 0 |
| 36.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.58 | 0.00 | - | 2 | 0 |
| 46.10 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 41.64 | 0.00 | - | 1 | 0 | 2026-12-18 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.