Singapore markets close in 25 minutes
Straits Times Index
3,300.09 +3.20 (+0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,202.98 +30.83 (+0.38%) Bitcoin USD
59,313.90 +1,461.30 (+2.53%) CMC Crypto 200
1,291.22 +14.25 (+1.12%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00097000 | 2024-05-02 11:18AM EDT | 2024-05-03 | 14.84 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU240510C00097000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MU240517C00097000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00097000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MU240510P00097000 | 2024-05-02 1:39PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| MU240517P00097000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU240524P00097000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MU240531P00097000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MU240607P00097000 | 2024-05-01 1:56PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.