Singapore markets close in 5 hours 29 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+3.18 (+2.46%)
At close: 04:00PM EDT
133.40 +0.73 (+0.55%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531C000970002024-05-28 12:29PM EDT2024-05-3134.9235.0536.70+5.87+20.21%5354181.64%
MU240607C000970002024-05-28 12:29PM EDT2024-06-0735.0035.4036.75+16.11+85.28%512112.60%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MU240531P000970002024-05-24 11:18AM EDT2024-05-310.030.000.070.00-58160141.41%
MU240607P000970002024-05-24 2:53PM EDT2024-06-070.030.010.060.00-17515177.34%