Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.58 +38.43 (+0.47%) Bitcoin USD
59,083.86 +878.23 (+1.51%) CMC Crypto 200
1,280.19 +3.21 (+0.25%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00096000 | 2024-05-02 2:06PM EDT | 2024-05-03 | 15.68 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| MU240510C00096000 | 2024-05-01 2:43PM EDT | 2024-05-10 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| MU240517C00096000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503P00096000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| MU240510P00096000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 67 | 25.00% |
| MU240517P00096000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 843 | 12.50% |
© 2024 Yahoo. All rights reserved.