Singapore markets close in 50 minutes
Straits Times Index
3,301.16 +8.23 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,534.86 +58.94 (+0.32%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,571.31 +881.99 (+1.38%) CMC Crypto 200
1,373.91 +61.28 (+4.67%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.40 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 9 | 0 |
| 23.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.65 | 0.00 | - | 21 | 0 |
| 22.55 | 0.00 | - | 9 | 0 | 2024-07-19 | 1.63 | 0.00 | - | 76 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 2 | 0 |
| 24.84 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.86 | 0.00 | - | 20 | 0 |
| 22.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 4.35 | 0.00 | - | 7 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 14 | 0 |
| 34.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.12 | 0.00 | - | 78 | 0 |
| 36.10 | 0.00 | - | 20 | 0 | 2025-12-19 | 10.50 | 0.00 | - | 1 | 0 |
| 44.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.45 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2026-06-18 | 16.55 | 0.00 | - | 1 | 1 |
| 42.73 | 0.00 | - | 10 | 0 | 2026-12-18 | 14.25 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.